FX, delnice, stopnje, blago, kripto (zakasnjeno)
| Indikator | Zadnjič | Sprememba | Prev. | Dnevni razpon | 52-tedenski razpon | 1-mesečni trend |
|---|---|---|---|---|---|---|
| USD/SEKSEK=X | 10,02kr | ▲ 0,16 (+1.65%) | 9,86kr | 9,95 ~ 10,04 | 8,77 ~ 10,10 | |
| EUR/SEKEURSEK=X | 11,08kr | ▲ 0,06 (+0.56%) | 11,02kr | 11,04 ~ 11,09 | 10,50 ~ 11,36 | |
| GBP/SEKGBPSEK=X | 13,26kr | ▲ 0,10 (+0.73%) | 13,17kr | 13,21 ~ 13,27 | 12,08 ~ 13,33 | |
| NOK/SEKNOKSEK=X | 1,049kr | ▲ 0,011 (+1.07%) | 1,037kr | 1,034 ~ 1,049 | 0,851 ~ 1,071 | |
| DKK/SEKDKKSEK=X | 1,480kr | ▲ 0,006 (+0.40%) | 1,474kr | 1,475 ~ 1,481 | 1,406 ~ 1,520 | |
| CNY/SEK | – | |||||
| JPY(100)/SEKJPYSEK=X | 6,220kr | ▲ 0,023 (+0.37%) | 6,197kr | 6,190 ~ 6,230 | 5,640 ~ 6,380 | |
| KRW(100)/SEKKRWSEK=X | 0,750kr | ▲ 0,016 (+2.11%) | 0,734kr | 0,740 ~ 0,750 | 0,600 ~ 0,750 | |
| Indikator | Zadnjič | Sprememba | Prev. | Dnevni razpon | 52-tedenski razpon | 1-mesečni trend |
|---|---|---|---|---|---|---|
| OMX Stockholm 30^OMX | 3359,37 | ▼ 0,64 (-0.02%) | 3360,01 | 3344,71 ~ 3373,51 | 2655,36 ~ 3373,51 | |
| OMX Stockholm All-Share^OMXSPI | 1162,53 | ▼ 1,88 (-0.16%) | 1164,41 | 1157,98 ~ 1168,53 | 967,94 ~ 1168,53 | |
| InvestorINVE-B.ST | 436,05kr | ▲ 0,80 (+0.18%) | 435,25kr | 434,40 ~ 437,95 | 306,70 ~ 439,60 | |
| Atlas CopcoATCO-A.ST | 194,00kr | ▼ 0,65 (-0.33%) | 194,65kr | 192,10 ~ 195,70 | 149,45 ~ 214,10 | |
| VolvoVOLV-B.ST | 324,00kr | ▲ 0,90 (+0.28%) | 323,10kr | 321,40 ~ 325,20 | 255,50 ~ 374,50 | |
| SaabSAAB-B.ST | 620,30kr | ▼ 21,10 (-3.29%) | 641,40kr | 615,80 ~ 645,00 | 445,10 ~ 748,80 | |
| EricssonERIC-B.ST | 106,95kr | ▲ 0,55 (+0.52%) | 106,40kr | 105,35 ~ 107,15 | 84,56 ~ 128,45 | |
| Assa AbloyASSA-B.ST | 394,80kr | ▲ 2,30 (+0.59%) | 392,50kr | 389,00 ~ 397,80 | 314,20 ~ 403,90 | |
| SEBSEB-A.ST | 222,60kr | ▲ 0,40 (+0.18%) | 222,20kr | 221,80 ~ 223,30 | 168,20 ~ 238,50 | |
| H&MHM-B.ST | 177,15kr | ▲ 0,90 (+0.51%) | 176,25kr | 176,85 ~ 179,40 | 156,35 ~ 194,30 |
| Indikator | Zadnjič | Sprememba | Prev. | Dnevni razpon | 52-tedenski razpon | 1-mesečni trend |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7598,69 | ▼ 20,69 (-0.27%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.350,00 | ▼ 116,19 (-0.46%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.399,91 | ▼ 86,58 (-0.16%) | 52.486,49 | 52.363,55 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| Euro Stoxx 50^STOXX50E | 6398,98 | ▲ 5,59 (+0.09%) | 6393,39 | 6372,03 ~ 6430,62 | 5376,81 ~ 6577,20 | |
| DAX^GDAXI | 26.771,88 | ▲ 109,11 (+0.41%) | 26.662,77 | 26.671,45 ~ 27.001,67 | 21.863,81 ~ 27.001,67 | |
| FTSE 100^FTSE | 10.863,09 | ▲ 27,59 (+0.25%) | 10.835,50 | 10.820,61 ~ 10.886,06 | 9423,90 ~ 10.989,50 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 | |
| KOSPI^KS11 | 5342,73 | ▲ 103,60 (+1.98%) | 5239,13 | – | – |
| Indikator | Zadnjič | Sprememba | Prev. | Dnevni razpon | 52-tedenski razpon | 1-mesečni trend |
|---|---|---|---|---|---|---|
| US 13-week^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 | |
| US 5Y^FVX | 4,947% | ▲ 0,120 (+2.49%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y^TNX | 5,105% | ▲ 0,107 (+2.14%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y^TYX | 5,436% | ▲ 0,080 (+1.49%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indikator | Zadnjič | Sprememba | Prev. | Dnevni razpon | 52-tedenski razpon | 1-mesečni trend |
|---|---|---|---|---|---|---|
| GoldGC=F | 3887,2$ | ▼ 113,3 (-2.83%) | 4000,5$ | 3856,8 ~ 4005,9 | 3856,8 ~ 5586,2 | |
| SilverSI=F | 50,00$ | ▼ 1,88 (-3.63%) | 51,88$ | 49,67 ~ 51,95 | 48,13 ~ 121,30 | |
| CopperHG=F | 6,187$ | ▼ 0,087 (-1.39%) | 6,274$ | 6,141 ~ 6,274 | 4,920 ~ 6,830 | |
| WTI crudeCL=F | 88,97$ | ▲ 2,44 (+2.82%) | 86,53$ | 85,13 ~ 89,00 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 96,06$ | ▲ 3,30 (+3.56%) | 92,76$ | 91,19 ~ 96,07 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,343$ | ▲ 0,128 (+3.98%) | 3,215$ | 3,226 ~ 3,356 | 2,483 ~ 7,827 |
| Indikator | Zadnjič | Sprememba | Prev. | Dnevni razpon | 52-tedenski razpon | 1-mesečni trend |
|---|---|---|---|---|---|---|
| Bitcoin | – | |||||
| Ethereum | – | |||||
| Bitcoin (USD)BTC-USD | 71.500$ | ▼ 2464 (-3.33%) | 73.964$ | 71.262 ~ 74.072 | 57.748 ~ 104.005 | |
Vir: Yahoo Finance je zamujal s ponudbami, shranjenimi v Cloudflare D1 vsakih 10 minut. Ne investicijskega svetovanja.